시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,540	540	+ 3.00%	11,497,225	247,522
14:39	18,480	480	+ 2.67%	11,488,189	247,355
14:38	18,480	480	+ 2.67%	11,483,847	247,274
14:37	18,450	450	+ 2.50%	11,475,332	247,118
14:36	18,490	490	+ 2.72%	11,468,575	246,993
14:35	18,470	470	+ 2.61%	11,452,386	246,694
14:34	18,640	640	+ 3.56%	11,438,727	246,441
14:33	18,660	660	+ 3.67%	11,433,705	246,347
14:32	18,780	780	+ 4.33%	11,421,913	246,127
14:31	18,840	840	+ 4.67%	11,412,334	245,947