시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,800	800	+ 4.44%	11,403,372	245,779
14:29	18,990	990	+ 5.50%	11,387,396	245,476
14:28	18,990	990	+ 5.50%	11,364,448	245,042
14:27	18,850	850	+ 4.72%	11,337,681	244,536
14:26	18,700	700	+ 3.89%	11,316,674	244,140
14:25	18,700	700	+ 3.89%	11,310,241	244,020
14:24	18,720	720	+ 4.00%	11,287,965	243,602
14:23	18,660	660	+ 3.67%	11,261,246	243,101
14:22	18,420	420	+ 2.33%	11,244,611	242,792
14:21	18,370	370	+ 2.06%	11,237,223	242,656