시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,350	350	+ 1.94%	11,235,049	242,617
14:19	18,380	380	+ 2.11%	11,229,627	242,517
14:18	18,330	330	+ 1.83%	11,224,961	242,432
14:17	18,390	390	+ 2.17%	11,220,697	242,353
14:16	18,280	280	+ 1.56%	11,214,210	242,234
14:15	18,340	340	+ 1.89%	11,193,534	241,856
14:14	18,390	390	+ 2.17%	11,187,925	241,753
14:13	18,440	440	+ 2.44%	11,181,213	241,630
14:12	18,300	300	+ 1.67%	11,171,831	241,458
14:11	18,450	450	+ 2.50%	11,153,826	241,127