시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	18,470	470	+ 2.61%	11,147,947	241,018
14:09	18,490	490	+ 2.72%	11,143,813	240,942
14:08	18,500	500	+ 2.78%	11,138,330	240,841
14:07	18,450	450	+ 2.50%	11,132,697	240,737
14:06	18,540	540	+ 3.00%	11,123,352	240,564
14:05	18,720	720	+ 4.00%	11,107,009	240,259
14:04	18,700	700	+ 3.89%	11,097,685	240,085
14:03	18,770	770	+ 4.28%	11,078,431	239,725
14:02	18,570	570	+ 3.17%	11,053,332	239,256
14:01	18,420	420	+ 2.33%	11,038,225	238,977