시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	18,410	410	+ 2.28%	11,031,146	238,846
13:59	18,340	340	+ 1.89%	11,016,676	238,581
13:58	18,350	350	+ 1.94%	11,007,976	238,421
13:57	18,470	470	+ 2.61%	10,994,204	238,168
13:56	18,260	260	+ 1.44%	10,971,228	237,746
13:55	18,420	420	+ 2.33%	10,943,847	237,243
13:54	18,580	580	+ 3.22%	10,929,657	236,981
13:53	18,650	650	+ 3.61%	10,917,648	236,757
13:52	18,560	560	+ 3.11%	10,896,300	236,360
13:51	18,450	450	+ 2.50%	10,876,665	235,997