시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,850	450	+ 5.36%	235,673	2,081
15:19	8,850	450	+ 5.36%	234,970	2,074
15:18	8,860	460	+ 5.48%	234,969	2,074
15:17	8,870	470	+ 5.60%	234,819	2,073
15:16	8,850	450	+ 5.36%	234,697	2,072
15:15	8,860	460	+ 5.48%	234,481	2,070
15:14	8,880	480	+ 5.71%	233,390	2,060
15:13	8,890	490	+ 5.83%	233,001	2,057
15:12	8,900	500	+ 5.95%	232,741	2,055
15:11	8,900	500	+ 5.95%	232,592	2,053