시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,830	430	+ 5.12%	194,606	1,717
13:49	8,810	410	+ 4.88%	194,470	1,715
13:48	8,810	410	+ 4.88%	194,406	1,715
13:47	8,830	430	+ 5.12%	194,251	1,713
13:46	8,840	440	+ 5.24%	193,165	1,704
13:45	8,830	430	+ 5.12%	193,130	1,704
13:44	8,870	470	+ 5.60%	192,819	1,701
13:43	8,860	460	+ 5.48%	192,608	1,699
13:42	8,840	440	+ 5.24%	192,533	1,698
13:41	8,860	460	+ 5.48%	192,342	1,697