시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,850	450	+ 5.36%	192,037	1,694
13:39	8,860	460	+ 5.48%	191,718	1,691
13:38	8,860	460	+ 5.48%	191,253	1,687
13:37	8,850	450	+ 5.36%	188,700	1,664
13:36	8,850	450	+ 5.36%	182,969	1,614
13:35	8,810	410	+ 4.88%	180,883	1,595
13:34	8,830	430	+ 5.12%	180,099	1,588
13:33	8,850	450	+ 5.36%	177,299	1,564
13:32	8,800	400	+ 4.76%	172,731	1,523
13:31	8,810	410	+ 4.88%	172,445	1,521