시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,800	400	+ 4.76%	172,248	1,519
13:29	8,800	400	+ 4.76%	171,837	1,515
13:28	8,800	400	+ 4.76%	171,634	1,514
13:27	8,800	400	+ 4.76%	171,415	1,512
13:26	8,810	410	+ 4.88%	171,055	1,508
13:25	8,810	410	+ 4.88%	170,698	1,505
13:24	8,790	390	+ 4.64%	170,282	1,502
13:23	8,790	390	+ 4.64%	169,834	1,498
13:22	8,780	380	+ 4.52%	169,188	1,492
13:21	8,790	390	+ 4.64%	169,151	1,492