시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,790	390	+ 4.64%	168,511	1,486
13:19	8,790	390	+ 4.64%	168,488	1,486
13:18	8,790	390	+ 4.64%	168,434	1,485
13:17	8,790	390	+ 4.64%	165,763	1,462
13:16	8,790	390	+ 4.64%	165,662	1,461
13:15	8,790	390	+ 4.64%	165,585	1,460
13:14	8,790	390	+ 4.64%	165,154	1,457
13:13	8,790	390	+ 4.64%	165,113	1,456
13:12	8,800	400	+ 4.76%	163,544	1,442
13:11	8,790	390	+ 4.64%	163,491	1,442