시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,790	390	+ 4.64%	163,458	1,442
13:09	8,790	390	+ 4.64%	163,369	1,441
13:08	8,790	390	+ 4.64%	163,291	1,440
13:05	8,800	400	+ 4.76%	163,234	1,440
13:04	8,800	400	+ 4.76%	163,031	1,438
13:02	8,800	400	+ 4.76%	163,020	1,438
13:01	8,800	400	+ 4.76%	162,984	1,437
13:00	8,790	390	+ 4.64%	162,947	1,437
12:59	8,800	400	+ 4.76%	162,946	1,437
12:58	8,800	400	+ 4.76%	162,904	1,437