시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	8,800	400	+ 4.76%	162,767	1,436
12:56	8,790	390	+ 4.64%	162,766	1,436
12:55	8,790	390	+ 4.64%	160,329	1,414
12:54	8,790	390	+ 4.64%	160,328	1,414
12:52	8,790	390	+ 4.64%	160,176	1,413
12:51	8,790	390	+ 4.64%	160,163	1,413
12:50	8,800	400	+ 4.76%	160,099	1,412
12:49	8,800	400	+ 4.76%	160,098	1,412
12:47	8,800	400	+ 4.76%	160,094	1,412
12:46	8,790	390	+ 4.64%	160,057	1,412