시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	8,800	400	+ 4.76%	160,033	1,412
12:43	8,800	400	+ 4.76%	159,996	1,411
12:41	8,790	390	+ 4.64%	159,924	1,411
12:40	8,800	400	+ 4.76%	159,896	1,410
12:39	8,790	390	+ 4.64%	159,859	1,410
12:37	8,790	390	+ 4.64%	157,442	1,389
12:36	8,780	380	+ 4.52%	157,405	1,388
12:34	8,780	380	+ 4.52%	157,404	1,388
12:33	8,780	380	+ 4.52%	157,374	1,388
12:32	8,790	390	+ 4.64%	157,335	1,388