시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	8,780	380	+ 4.52%	157,307	1,388
12:30	8,780	380	+ 4.52%	157,272	1,387
12:28	8,780	380	+ 4.52%	157,233	1,387
12:27	8,780	380	+ 4.52%	157,228	1,387
12:26	8,790	390	+ 4.64%	157,225	1,387
12:24	8,780	380	+ 4.52%	157,188	1,386
12:22	8,790	390	+ 4.64%	157,173	1,386
12:20	8,780	380	+ 4.52%	157,136	1,386
12:19	8,790	390	+ 4.64%	157,115	1,386
12:17	8,790	390	+ 4.64%	157,078	1,386