시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	8,790	390	+ 4.64%	149,649	1,320
12:03	8,800	400	+ 4.76%	149,490	1,319
12:02	8,790	390	+ 4.64%	148,703	1,312
12:01	8,790	390	+ 4.64%	148,685	1,312
12:00	8,800	400	+ 4.76%	148,647	1,311
11:59	8,800	400	+ 4.76%	148,623	1,311
11:58	8,800	400	+ 4.76%	148,600	1,311
11:57	8,790	390	+ 4.64%	148,529	1,310
11:56	8,790	390	+ 4.64%	148,434	1,309
11:55	8,800	400	+ 4.76%	148,177	1,307