시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,900	500	+ 5.95%	232,474	2,052
15:09	8,900	500	+ 5.95%	232,135	2,049
15:08	8,890	490	+ 5.83%	232,000	2,048
15:07	8,890	490	+ 5.83%	231,868	2,047
15:06	8,890	490	+ 5.83%	231,643	2,045
15:05	8,890	490	+ 5.83%	230,536	2,035
15:04	8,890	490	+ 5.83%	230,240	2,032
15:03	8,880	480	+ 5.71%	230,124	2,031
15:02	8,890	490	+ 5.83%	229,993	2,030
15:01	8,890	490	+ 5.83%	229,877	2,029