시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	8,800	400	+ 4.76%	148,112	1,307
11:53	8,810	410	+ 4.88%	148,036	1,306
11:52	8,810	410	+ 4.88%	147,984	1,306
11:51	8,800	400	+ 4.76%	147,976	1,305
11:50	8,800	400	+ 4.76%	147,909	1,305
11:49	8,790	390	+ 4.64%	147,852	1,304
11:48	8,830	430	+ 5.12%	147,717	1,303
11:47	8,830	430	+ 5.12%	147,693	1,303
11:46	8,830	430	+ 5.12%	147,552	1,302
11:45	8,830	430	+ 5.12%	147,506	1,301