시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,890	490	+ 5.83%	229,701	2,028
14:59	8,890	490	+ 5.83%	229,102	2,022
14:58	8,900	500	+ 5.95%	228,757	2,019
14:57	8,900	500	+ 5.95%	228,363	2,016
14:56	8,900	500	+ 5.95%	227,058	2,004
14:55	8,880	480	+ 5.71%	226,143	1,996
14:54	8,880	480	+ 5.71%	225,823	1,993
14:53	8,880	480	+ 5.71%	225,560	1,991
14:52	8,890	490	+ 5.83%	225,200	1,988
14:51	8,870	470	+ 5.60%	219,793	1,940