시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,870	470	+ 5.60%	219,406	1,936
14:49	8,870	470	+ 5.60%	219,324	1,935
14:48	8,870	470	+ 5.60%	219,112	1,934
14:47	8,870	470	+ 5.60%	218,875	1,931
14:46	8,870	470	+ 5.60%	218,759	1,930
14:45	8,880	480	+ 5.71%	218,571	1,929
14:44	8,860	460	+ 5.48%	205,813	1,816
14:43	8,850	450	+ 5.36%	205,312	1,811
14:42	8,860	460	+ 5.48%	204,943	1,808
14:41	8,860	460	+ 5.48%	204,670	1,806