시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,860	460	+ 5.48%	204,500	1,804
14:39	8,860	460	+ 5.48%	204,271	1,802
14:38	8,860	460	+ 5.48%	204,022	1,800
14:37	8,860	460	+ 5.48%	203,830	1,798
14:36	8,860	460	+ 5.48%	203,599	1,796
14:35	8,860	460	+ 5.48%	203,484	1,795
14:34	8,850	450	+ 5.36%	202,836	1,789
14:33	8,860	460	+ 5.48%	202,629	1,787
14:32	8,850	450	+ 5.36%	202,511	1,786
14:31	8,860	460	+ 5.48%	202,364	1,785