시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,860	460	+ 5.48%	202,203	1,784
14:29	8,850	450	+ 5.36%	202,021	1,782
14:28	8,850	450	+ 5.36%	201,876	1,781
14:27	8,830	430	+ 5.12%	201,658	1,779
14:26	8,820	420	+ 5.00%	201,542	1,778
14:25	8,830	430	+ 5.12%	201,437	1,777
14:24	8,820	420	+ 5.00%	201,391	1,777
14:23	8,830	430	+ 5.12%	201,095	1,774
14:22	8,830	430	+ 5.12%	201,010	1,773
14:21	8,830	430	+ 5.12%	200,939	1,773