시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,830	430	+ 5.12%	200,871	1,772
14:19	8,840	440	+ 5.24%	200,520	1,769
14:18	8,840	440	+ 5.24%	200,382	1,768
14:17	8,860	460	+ 5.48%	200,332	1,767
14:16	8,860	460	+ 5.48%	200,272	1,767
14:15	8,850	450	+ 5.36%	200,143	1,765
14:14	8,850	450	+ 5.36%	200,080	1,765
14:13	8,850	450	+ 5.36%	200,010	1,764
14:12	8,840	440	+ 5.24%	199,963	1,764
14:11	8,840	440	+ 5.24%	199,775	1,762