시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,840	440	+ 5.24%	199,735	1,762
14:09	8,850	450	+ 5.36%	199,692	1,761
14:08	8,850	450	+ 5.36%	199,597	1,761
14:07	8,850	450	+ 5.36%	199,508	1,760
14:06	8,870	470	+ 5.60%	199,369	1,759
14:05	8,840	440	+ 5.24%	199,268	1,758
14:04	8,820	420	+ 5.00%	196,980	1,738
14:03	8,830	430	+ 5.12%	196,729	1,735
14:02	8,820	420	+ 5.00%	196,322	1,732
14:01	8,810	410	+ 4.88%	196,008	1,729