시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,820	420	+ 5.00%	195,902	1,728
13:59	8,820	420	+ 5.00%	195,724	1,726
13:58	8,820	420	+ 5.00%	195,645	1,726
13:57	8,820	420	+ 5.00%	195,466	1,724
13:56	8,820	420	+ 5.00%	195,363	1,723
13:55	8,810	410	+ 4.88%	195,221	1,722
13:54	8,810	410	+ 4.88%	195,081	1,721
13:53	8,830	430	+ 5.12%	194,965	1,720
13:52	8,810	410	+ 4.88%	194,826	1,719
13:51	8,830	430	+ 5.12%	194,744	1,718