시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,860	10	+ 0.11%	434,468	3,869
13:49	8,860	10	+ 0.11%	434,098	3,866
13:48	8,870	20	+ 0.23%	434,030	3,866
13:47	8,870	20	+ 0.23%	433,932	3,865
13:46	8,870	20	+ 0.23%	433,030	3,857
13:45	8,860	10	+ 0.11%	432,798	3,855
13:44	8,870	20	+ 0.23%	432,737	3,854
13:43	8,860	10	+ 0.11%	432,603	3,853
13:42	8,860	10	+ 0.11%	432,318	3,850
13:41	8,860	10	+ 0.11%	432,124	3,849