시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,860	10	+ 0.11%	432,111	3,849
13:39	8,860	10	+ 0.11%	431,705	3,845
13:38	8,870	20	+ 0.23%	429,780	3,828
13:37	8,860	10	+ 0.11%	429,436	3,825
13:36	8,860	10	+ 0.11%	428,542	3,817
13:35	8,870	20	+ 0.23%	428,217	3,814
13:34	8,860	10	+ 0.11%	428,065	3,813
13:33	8,860	10	+ 0.11%	427,361	3,807
13:32	8,850	0	0.00%	427,237	3,805
13:31	8,860	10	+ 0.11%	426,750	3,801