시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,860	10	+ 0.11%	425,987	3,794
13:29	8,860	10	+ 0.11%	425,906	3,794
13:28	8,870	20	+ 0.23%	425,904	3,794
13:27	8,870	20	+ 0.23%	423,809	3,775
13:26	8,870	20	+ 0.23%	423,781	3,775
13:25	8,850	0	0.00%	423,474	3,772
13:24	8,870	20	+ 0.23%	422,787	3,766
13:23	8,870	20	+ 0.23%	422,599	3,764
13:22	8,850	0	0.00%	422,549	3,764
13:21	8,850	0	0.00%	421,561	3,755