| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 8,850 | 0 | 0.00% | 420,651 | 3,747 |
| 13:19 | 8,860 | 10 | + 0.11% | 418,386 | 3,727 |
| 13:18 | 8,880 | 30 | + 0.34% | 415,671 | 3,703 |
| 13:17 | 8,900 | 50 | + 0.57% | 413,798 | 3,686 |
| 13:16 | 8,920 | 70 | + 0.79% | 412,091 | 3,671 |
| 13:15 | 8,910 | 60 | + 0.68% | 410,819 | 3,660 |
| 13:14 | 8,900 | 50 | + 0.57% | 410,706 | 3,659 |
| 13:13 | 8,910 | 60 | + 0.68% | 410,546 | 3,657 |
| 13:12 | 8,900 | 50 | + 0.57% | 410,227 | 3,655 |
| 13:11 | 8,900 | 50 | + 0.57% | 410,199 | 3,654 |