시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,900	50	+ 0.57%	410,094	3,653
13:09	8,910	60	+ 0.68%	408,985	3,643
13:08	8,900	50	+ 0.57%	408,952	3,643
13:07	8,910	60	+ 0.68%	408,813	3,642
13:06	8,920	70	+ 0.79%	408,311	3,637
13:05	8,910	60	+ 0.68%	408,200	3,636
13:04	8,920	70	+ 0.79%	408,011	3,635
13:03	8,900	50	+ 0.57%	407,439	3,630
13:02	8,930	80	+ 0.90%	406,832	3,624
13:01	8,930	80	+ 0.90%	404,626	3,605