시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,930	80	+ 0.90%	403,780	3,597
12:59	8,920	70	+ 0.79%	403,709	3,596
12:58	8,920	70	+ 0.79%	403,042	3,590
12:57	8,920	70	+ 0.79%	402,383	3,585
12:56	8,920	70	+ 0.79%	401,697	3,579
12:55	8,920	70	+ 0.79%	401,632	3,578
12:54	8,910	60	+ 0.68%	401,518	3,577
12:53	8,910	60	+ 0.68%	400,464	3,568
12:52	8,910	60	+ 0.68%	400,125	3,564
12:51	8,910	60	+ 0.68%	399,999	3,563