시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,910	60	+ 0.68%	399,986	3,563
12:49	8,900	50	+ 0.57%	399,894	3,562
12:48	8,900	50	+ 0.57%	398,283	3,548
12:47	8,900	50	+ 0.57%	398,236	3,548
12:46	8,900	50	+ 0.57%	398,069	3,546
12:45	8,890	40	+ 0.45%	397,971	3,545
12:44	8,900	50	+ 0.57%	397,906	3,545
12:43	8,900	50	+ 0.57%	397,854	3,544
12:42	8,900	50	+ 0.57%	397,171	3,538
12:41	8,910	60	+ 0.68%	396,616	3,533