시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,910	60	+ 0.68%	396,245	3,530
12:39	8,920	70	+ 0.79%	395,575	3,524
12:38	8,920	70	+ 0.79%	395,404	3,522
12:37	8,920	70	+ 0.79%	395,132	3,520
12:36	8,920	70	+ 0.79%	395,086	3,520
12:35	8,920	70	+ 0.79%	395,035	3,519
12:34	8,920	70	+ 0.79%	394,953	3,518
12:33	8,920	70	+ 0.79%	394,718	3,516
12:32	8,920	70	+ 0.79%	394,666	3,516
12:31	8,930	80	+ 0.90%	394,301	3,513