시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,920	70	+ 0.79%	391,893	3,491
12:19	8,920	70	+ 0.79%	391,343	3,486
12:18	8,920	70	+ 0.79%	391,184	3,485
12:17	8,920	70	+ 0.79%	391,152	3,485
12:16	8,910	60	+ 0.68%	391,022	3,483
12:15	8,910	60	+ 0.68%	390,743	3,481
12:14	8,910	60	+ 0.68%	390,510	3,479
12:13	8,910	60	+ 0.68%	390,189	3,476
12:12	8,910	60	+ 0.68%	389,266	3,468
12:11	8,910	60	+ 0.68%	387,932	3,456