시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,810	40	- 0.45%	589,984	5,236
15:09	8,800	50	- 0.57%	588,265	5,221
15:08	8,800	50	- 0.57%	587,243	5,212
15:07	8,820	30	- 0.34%	584,903	5,192
15:06	8,810	40	- 0.45%	584,172	5,185
15:05	8,810	40	- 0.45%	582,460	5,170
15:04	8,810	40	- 0.45%	582,152	5,167
15:03	8,820	30	- 0.34%	581,573	5,162
15:02	8,810	40	- 0.45%	580,020	5,149
15:01	8,820	30	- 0.34%	579,816	5,147