시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,920	70	+ 0.79%	387,857	3,455
12:09	8,930	80	+ 0.90%	387,530	3,452
12:08	8,920	70	+ 0.79%	386,052	3,439
12:07	8,910	60	+ 0.68%	385,954	3,438
12:06	8,920	70	+ 0.79%	385,908	3,438
12:05	8,910	60	+ 0.68%	384,732	3,427
12:04	8,910	60	+ 0.68%	384,684	3,427
12:03	8,900	50	+ 0.57%	384,168	3,422
12:02	8,900	50	+ 0.57%	384,080	3,422
12:01	8,900	50	+ 0.57%	383,731	3,418