시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,900	50	+ 0.57%	381,644	3,400
11:59	8,890	40	+ 0.45%	381,320	3,397
11:58	8,890	40	+ 0.45%	381,251	3,396
11:57	8,890	40	+ 0.45%	380,823	3,393
11:56	8,900	50	+ 0.57%	380,531	3,390
11:55	8,900	50	+ 0.57%	380,518	3,390
11:54	8,900	50	+ 0.57%	380,325	3,388
11:53	8,890	40	+ 0.45%	380,182	3,387
11:52	8,880	30	+ 0.34%	380,127	3,386
11:51	8,890	40	+ 0.45%	380,035	3,386