시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,860	10	+ 0.11%	380,026	3,385
11:49	8,890	40	+ 0.45%	379,389	3,380
11:48	8,870	20	+ 0.23%	379,361	3,380
11:47	8,860	10	+ 0.11%	374,172	3,334
11:46	8,850	0	0.00%	374,096	3,333
11:45	8,860	10	+ 0.11%	373,844	3,331
11:44	8,850	0	0.00%	373,499	3,328
11:43	8,860	10	+ 0.11%	372,083	3,315
11:42	8,870	20	+ 0.23%	371,147	3,307
11:41	8,850	0	0.00%	371,056	3,306