시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,890	40	+ 0.45%	368,654	3,285
11:39	8,900	50	+ 0.57%	368,623	3,284
11:38	8,870	20	+ 0.23%	367,632	3,276
11:37	8,870	20	+ 0.23%	367,551	3,275
11:36	8,890	40	+ 0.45%	366,430	3,265
11:35	8,890	40	+ 0.45%	364,676	3,249
11:34	8,890	40	+ 0.45%	364,091	3,244
11:33	8,900	50	+ 0.57%	363,876	3,242
11:32	8,900	50	+ 0.57%	363,854	3,242
11:31	8,900	50	+ 0.57%	363,458	3,239