시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,900	50	+ 0.57%	363,390	3,238
11:29	8,890	40	+ 0.45%	361,749	3,223
11:28	8,900	50	+ 0.57%	361,274	3,219
11:27	8,910	60	+ 0.68%	360,620	3,213
11:26	8,890	40	+ 0.45%	360,594	3,213
11:25	8,910	60	+ 0.68%	360,097	3,209
11:24	8,900	50	+ 0.57%	359,632	3,205
11:23	8,900	50	+ 0.57%	358,994	3,199
11:22	8,900	50	+ 0.57%	357,615	3,187
11:21	8,890	40	+ 0.45%	357,049	3,182