시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	8,890	40	+ 0.45%	356,891	3,180
11:19	8,890	40	+ 0.45%	356,869	3,180
11:18	8,890	40	+ 0.45%	356,682	3,178
11:17	8,890	40	+ 0.45%	354,475	3,159
11:16	8,890	40	+ 0.45%	353,869	3,153
11:15	8,900	50	+ 0.57%	352,571	3,142
11:14	8,890	40	+ 0.45%	351,939	3,136
11:13	8,890	40	+ 0.45%	351,890	3,136
11:12	8,890	40	+ 0.45%	351,486	3,132
11:11	8,880	30	+ 0.34%	351,239	3,130