시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	8,880	30	+ 0.34%	350,726	3,125
11:09	8,880	30	+ 0.34%	350,655	3,125
11:08	8,890	40	+ 0.45%	349,855	3,118
11:07	8,890	40	+ 0.45%	349,715	3,116
11:06	8,890	40	+ 0.45%	349,323	3,113
11:05	8,880	30	+ 0.34%	349,104	3,111
11:04	8,900	50	+ 0.57%	348,830	3,109
11:03	8,880	30	+ 0.34%	347,362	3,096
11:02	8,870	20	+ 0.23%	346,554	3,088
11:01	8,860	10	+ 0.11%	344,906	3,074