시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	8,850	0	0.00%	342,945	3,056
10:59	8,860	10	+ 0.11%	342,644	3,054
10:58	8,860	10	+ 0.11%	342,575	3,053
10:57	8,860	10	+ 0.11%	341,956	3,048
10:56	8,850	0	0.00%	341,065	3,040
10:55	8,860	10	+ 0.11%	340,128	3,031
10:54	8,870	20	+ 0.23%	339,527	3,026
10:53	8,870	20	+ 0.23%	337,015	3,004
10:52	8,870	20	+ 0.23%	334,820	2,984
10:51	8,860	10	+ 0.11%	333,693	2,974