시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	8,850	0	0.00%	332,976	2,968
10:49	8,840	10	- 0.11%	332,440	2,963
10:48	8,850	0	0.00%	332,223	2,961
10:47	8,860	10	+ 0.11%	323,879	2,888
10:46	8,870	20	+ 0.23%	323,203	2,882
10:45	8,870	20	+ 0.23%	322,435	2,875
10:44	8,870	20	+ 0.23%	322,345	2,874
10:43	8,870	20	+ 0.23%	320,680	2,859
10:42	8,890	40	+ 0.45%	319,631	2,850
10:41	8,890	40	+ 0.45%	318,865	2,843