시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	8,890	40	+ 0.45%	318,624	2,841
10:39	8,890	40	+ 0.45%	318,408	2,839
10:38	8,890	40	+ 0.45%	318,280	2,838
10:37	8,870	20	+ 0.23%	317,102	2,828
10:36	8,890	40	+ 0.45%	315,225	2,811
10:35	8,890	40	+ 0.45%	313,540	2,796
10:34	8,880	30	+ 0.34%	311,555	2,778
10:33	8,880	30	+ 0.34%	310,624	2,770
10:32	8,880	30	+ 0.34%	310,366	2,768
10:31	8,880	30	+ 0.34%	306,791	2,736