시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,810	40	- 0.45%	578,975	5,139
14:59	8,800	50	- 0.57%	578,442	5,135
14:58	8,800	50	- 0.57%	576,630	5,119
14:57	8,800	50	- 0.57%	576,070	5,114
14:56	8,800	50	- 0.57%	568,628	5,048
14:55	8,810	40	- 0.45%	568,331	5,046
14:54	8,820	30	- 0.34%	565,754	5,023
14:53	8,820	30	- 0.34%	564,324	5,010
14:52	8,820	30	- 0.34%	564,047	5,008
14:51	8,810	40	- 0.45%	561,481	4,985