시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	8,880	30	+ 0.34%	306,548	2,734
10:29	8,900	50	+ 0.57%	305,523	2,725
10:28	8,890	40	+ 0.45%	305,191	2,722
10:27	8,880	30	+ 0.34%	303,327	2,705
10:26	8,910	60	+ 0.68%	301,870	2,692
10:25	8,920	70	+ 0.79%	301,503	2,689
10:24	8,930	80	+ 0.90%	301,332	2,687
10:23	8,930	80	+ 0.90%	301,292	2,687
10:22	8,940	90	+ 1.02%	300,999	2,685
10:21	8,950	100	+ 1.13%	300,734	2,682