시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	8,910	60	+ 0.68%	296,996	2,649
10:19	8,880	30	+ 0.34%	296,316	2,643
10:18	8,900	50	+ 0.57%	295,059	2,632
10:17	8,850	0	0.00%	294,248	2,624
10:16	8,900	50	+ 0.57%	289,881	2,586
10:15	8,890	40	+ 0.45%	289,003	2,578
10:14	8,910	60	+ 0.68%	288,018	2,569
10:13	8,920	70	+ 0.79%	287,706	2,566
10:12	8,960	110	+ 1.24%	286,410	2,555
10:11	8,960	110	+ 1.24%	285,662	2,548