시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,940	90	+ 1.02%	284,835	2,541
10:09	8,960	110	+ 1.24%	281,425	2,510
10:08	8,950	100	+ 1.13%	281,309	2,509
10:07	8,970	120	+ 1.36%	280,715	2,504
10:06	8,970	120	+ 1.36%	279,884	2,496
10:05	8,980	130	+ 1.47%	279,252	2,491
10:04	8,970	120	+ 1.36%	274,116	2,444
10:03	8,960	110	+ 1.24%	271,473	2,421
10:02	8,950	100	+ 1.13%	270,324	2,411
10:01	8,940	90	+ 1.02%	269,081	2,399