시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	8,930	80	+ 0.90%	267,811	2,388
09:59	8,930	80	+ 0.90%	266,807	2,379
09:58	8,920	70	+ 0.79%	265,495	2,367
09:57	8,920	70	+ 0.79%	265,184	2,365
09:56	8,910	60	+ 0.68%	263,797	2,352
09:55	8,930	80	+ 0.90%	263,487	2,349
09:54	8,920	70	+ 0.79%	262,343	2,339
09:53	8,910	60	+ 0.68%	262,170	2,338
09:52	8,890	40	+ 0.45%	261,197	2,329
09:51	8,870	20	+ 0.23%	260,151	2,320