시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	8,810	40	- 0.45%	258,988	2,309
09:49	8,890	40	+ 0.45%	243,350	2,172
09:48	8,910	60	+ 0.68%	239,159	2,134
09:47	8,890	40	+ 0.45%	238,659	2,130
09:46	8,860	10	+ 0.11%	238,563	2,129
09:45	8,870	20	+ 0.23%	233,399	2,083
09:44	8,900	50	+ 0.57%	232,870	2,078
09:43	8,870	20	+ 0.23%	231,790	2,069
09:42	8,880	30	+ 0.34%	231,433	2,066
09:41	8,860	10	+ 0.11%	229,337	2,047